Coastal Corporation Limited (COASTCORP.NS)
INR 36.73
(-0.7%)
INR 36.73
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 44.8 | 45.97 | 42.9 | 43.8 | 236.23 Thousand |
| 10 Mar, 2025 | 46.0 | 46.8 | 41.31 | 46.19 | 117.79 Thousand |
| 07 Mar, 2025 | 46.04 | 47.05 | 44.6 | 46.0 | 88.12 Thousand |
| 06 Mar, 2025 | 46.2 | 46.99 | 45.47 | 46.04 | 78.74 Thousand |
| 05 Mar, 2025 | 45.95 | 47.79 | 43.95 | 46.91 | 292.85 Thousand |
| 04 Mar, 2025 | 41.99 | 47.9 | 40.91 | 46.47 | 198.41 Thousand |
| 03 Mar, 2025 | 43.18 | 44.2 | 40.2 | 41.33 | 769.02 Thousand |
| 28 Feb, 2025 | 43.98 | 44.0 | 40.6 | 41.79 | 695.4 Thousand |
| 27 Feb, 2025 | 45.52 | 45.52 | 43.6 | 44.01 | 207.35 Thousand |
| 25 Feb, 2025 | 44.98 | 45.59 | 44.16 | 44.66 | 194.3 Thousand |
AMAG
TVT
CRR
KBS
CWVLF
ELLXF