Coastal Corporation Limited (COASTCORP)
INR 45.8
(-0.43%)
INR 45.8
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2025 | 35.28 | 35.3 | 33.97 | 34.0 | 44.59 Thousand |
| 05 Aug, 2025 | 35.87 | 35.87 | 34.95 | 35.6 | 27.77 Thousand |
| 04 Aug, 2025 | 35.0 | 36.18 | 34.22 | 35.6 | 61.2 Thousand |
| 01 Aug, 2025 | 35.35 | 35.81 | 34.29 | 34.65 | 35.23 Thousand |
| 31 Jul, 2025 | 36.11 | 36.4 | 35.17 | 35.45 | 60.66 Thousand |
| 30 Jul, 2025 | 36.4 | 36.95 | 36.15 | 36.8 | 24.83 Thousand |
| 29 Jul, 2025 | 36.69 | 37.65 | 36.26 | 36.9 | 64.3 Thousand |
| 28 Jul, 2025 | 36.6 | 37.73 | 35.45 | 36.45 | 74.05 Thousand |
| 25 Jul, 2025 | 37.26 | 38.99 | 36.02 | 36.1 | 195 Thousand |
| 24 Jul, 2025 | 36.55 | 37.5 | 36.2 | 37.4 | 77.81 Thousand |
COCHINSHIP
COFFEEDAY
COFORGE
CMRSL-SM
CMSINFO
COALINDIA