Coastal Corporation Limited (COASTCORP)

INR 45.8

(-0.43%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2025 33.5 34.23 33.35 33.74 56.29 Thousand
20 Aug, 2025 34.6 35.18 33.25 33.99 99.67 Thousand
19 Aug, 2025 35.75 35.75 34.26 34.74 60.7 Thousand
18 Aug, 2025 32.55 37.88 32.55 35.15 344.76 Thousand
14 Aug, 2025 33.89 33.89 32.0 32.8 29.82 Thousand
13 Aug, 2025 32.0 33.2 32.0 32.89 22.38 Thousand
12 Aug, 2025 33.7 34.59 31.37 32.3 103.09 Thousand
11 Aug, 2025 33.72 34.15 33.5 33.51 17.67 Thousand
08 Aug, 2025 34.65 34.65 33.01 33.89 25.6 Thousand
07 Aug, 2025 33.9 34.65 33.89 34.41 17.26 Thousand