Coastal Corporation Limited (COASTCORP)
INR 45.8
(-0.43%)
INR 45.8
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2025 | 34.6 | 36.1 | 34.25 | 35.8 | 58.19 Thousand |
| 03 Oct, 2025 | 35.24 | 35.26 | 34.4 | 34.45 | 56.95 Thousand |
| 01 Oct, 2025 | 35.4 | 35.6 | 34.86 | 34.96 | 47.99 Thousand |
| 30 Sep, 2025 | 34.6 | 36.0 | 34.37 | 35.48 | 90.22 Thousand |
| 29 Sep, 2025 | 33.38 | 34.5 | 32.73 | 34.46 | 83.6 Thousand |
| 26 Sep, 2025 | 32.7 | 33.4 | 32.5 | 33.0 | 68.19 Thousand |
| 25 Sep, 2025 | 34.0 | 34.0 | 33.0 | 33.15 | 67.12 Thousand |
| 24 Sep, 2025 | 33.96 | 34.84 | 33.4 | 33.62 | 72.55 Thousand |
| 23 Sep, 2025 | 35.51 | 36.28 | 33.36 | 33.85 | 231.5 Thousand |
| 22 Sep, 2025 | 37.51 | 38.69 | 35.0 | 35.28 | 215.8 Thousand |
COCHINSHIP
COFFEEDAY
COFORGE
CMRSL-SM
CMSINFO
COALINDIA