Coastal Corporation Limited (COASTCORP.NS)

INR 36.73

(-0.7%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 41.87 42.8 40.37 42.6 78.8 Thousand
26 May, 2025 39.1 40.69 39.1 40.13 102.81 Thousand
23 May, 2025 38.66 39.99 38.23 39.3 76.19 Thousand
22 May, 2025 38.26 39.89 37.5 38.47 105.95 Thousand
21 May, 2025 39.4 39.4 37.5 38.26 119.57 Thousand
20 May, 2025 37.8 39.89 37.5 38.75 265.59 Thousand
19 May, 2025 37.21 37.9 36.75 36.95 84.48 Thousand
16 May, 2025 37.7 37.99 36.91 37.21 120.84 Thousand
15 May, 2025 39.24 40.49 35.89 37.04 428.26 Thousand
14 May, 2025 40.82 40.88 39.33 39.76 46.89 Thousand