Coastal Corporation Limited (COASTCORP)
INR 45.8
(-0.43%)
INR 45.8
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 42.19 | 46.0 | 41.35 | 44.05 | 402.09 Thousand |
| 18 Nov, 2025 | 41.1 | 42.2 | 41.1 | 42.19 | 116.53 Thousand |
| 17 Nov, 2025 | 40.84 | 41.79 | 40.71 | 41.05 | 90.2 Thousand |
| 14 Nov, 2025 | 40.66 | 41.89 | 40.51 | 40.9 | 60.99 Thousand |
| 13 Nov, 2025 | 41.95 | 42.44 | 40.73 | 41.15 | 77.96 Thousand |
| 12 Nov, 2025 | 41.99 | 42.9 | 39.99 | 41.95 | 158.56 Thousand |
| 11 Nov, 2025 | 42.05 | 42.06 | 40.06 | 41.17 | 123.06 Thousand |
| 10 Nov, 2025 | 41.99 | 43.4 | 41.1 | 42.0 | 214.43 Thousand |
| 07 Nov, 2025 | 38.7 | 43.4 | 38.2 | 41.53 | 585.17 Thousand |
| 06 Nov, 2025 | 39.75 | 40.11 | 37.55 | 37.95 | 76.51 Thousand |
COCHINSHIP
COFFEEDAY
COFORGE
CMRSL-SM
CMSINFO
COALINDIA