CMS Info Systems Limited (CMSINFO)
INR 355.8
(-0.34%)
INR 355.8
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2022 | 333.3 | 334.4 | 308.95 | 312.9 | 562.57 Thousand |
| 28 Oct, 2022 | 332.0 | 338.8 | 327.1 | 331.55 | 512.64 Thousand |
| 27 Oct, 2022 | 334.6 | 337.5 | 326.0 | 331.95 | 1.02 Million |
| 25 Oct, 2022 | 310.95 | 335.9 | 307.95 | 331.55 | 2.19 Million |
| 24 Oct, 2022 | 310.8 | 313.65 | 306.9 | 309.65 | 118.19 Thousand |
| 21 Oct, 2022 | 312.0 | 315.0 | 306.05 | 307.95 | 456.19 Thousand |
| 20 Oct, 2022 | 299.0 | 312.5 | 297.55 | 310.1 | 708.28 Thousand |
| 19 Oct, 2022 | 298.0 | 302.8 | 293.2 | 300.25 | 388.98 Thousand |
| 18 Oct, 2022 | 295.0 | 304.45 | 295.0 | 296.55 | 253.78 Thousand |
| 17 Oct, 2022 | 288.6 | 299.85 | 286.5 | 294.95 | 225.63 Thousand |
COALINDIA
COASTCORP
COCHINSHIP
CMNL-SM
CMRSL
CMRSL-SM