CMS Info Systems Limited (CMSINFO)

INR 355.8

(-0.34%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2022 333.95 339.9 329.2 332.4 189.78 Thousand
28 Nov, 2022 334.05 336.0 330.0 333.7 531.18 Thousand
25 Nov, 2022 337.85 338.8 330.0 333.65 283.83 Thousand
24 Nov, 2022 337.9 341.2 333.1 336.85 274.29 Thousand
23 Nov, 2022 341.0 342.0 335.2 336.1 230.25 Thousand
22 Nov, 2022 338.45 341.85 336.0 339.7 279.63 Thousand
21 Nov, 2022 340.0 344.5 333.9 336.9 380.14 Thousand
18 Nov, 2022 348.95 355.55 337.3 339.3 702.88 Thousand
17 Nov, 2022 345.0 348.9 337.55 345.15 698.81 Thousand
16 Nov, 2022 329.0 337.8 328.5 333.05 3.51 Million