CMI Limited (CMICABLES)

INR 4.72

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2022 27.85 28.3 27.0 27.1 16.03 Thousand
10 Jun, 2022 27.5 28.15 27.5 27.85 3930.00
09 Jun, 2022 28.0 28.8 27.5 28.15 5430.00
08 Jun, 2022 29.45 29.45 27.55 28.1 13.43 Thousand
07 Jun, 2022 28.05 29.8 27.25 29.05 44.08 Thousand
06 Jun, 2022 27.8 28.75 27.8 28.25 7360.00
03 Jun, 2022 28.2 29.05 28.1 28.35 8197.00
02 Jun, 2022 29.8 29.8 28.1 28.45 7147.00
01 Jun, 2022 28.6 28.95 27.5 28.15 12.47 Thousand
31 May, 2022 28.05 28.6 27.3 28.3 15.55 Thousand