CMI Limited (CMICABLES)

INR 4.72

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 May, 2020 23.45 23.45 22.05 22.8 12.26 Thousand
12 May, 2020 23.75 23.75 22.25 22.75 14.91 Thousand
11 May, 2020 24.0 24.5 23.2 23.4 6194.00
08 May, 2020 24.0 24.9 23.8 23.95 9880.00
07 May, 2020 24.7 24.75 23.5 23.95 17.1 Thousand
06 May, 2020 25.2 25.2 23.5 23.95 10.5 Thousand
05 May, 2020 26.2 26.2 24.2 24.25 17.2 Thousand
04 May, 2020 24.9 25.9 23.6 25.3 38.28 Thousand
30 Apr, 2020 25.0 26.0 24.0 24.7 75.04 Thousand
29 Apr, 2020 25.8 26.4 24.6 24.95 41.3 Thousand