CL Educate Limited (CLEDUCATE)
INR 104.42
(-4.19%)
INR 104.42
(-4.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 179.7 | 180.94 | 172.1 | 173.8 | 123.45 Thousand |
| 09 Sep, 2022 | 172.3 | 175.64 | 168.6 | 175.64 | 100.05 Thousand |
| 08 Sep, 2022 | 177.0 | 177.8 | 166.0 | 167.3 | 132.8 Thousand |
| 07 Sep, 2022 | 174.0 | 174.76 | 171.0 | 173.36 | 63.59 Thousand |
| 06 Sep, 2022 | 179.7 | 181.06 | 169.76 | 173.14 | 229.26 Thousand |
| 05 Sep, 2022 | 182.0 | 182.0 | 171.2 | 172.44 | 144.88 Thousand |
| 02 Sep, 2022 | 184.0 | 189.44 | 176.44 | 178.3 | 146.38 Thousand |
| 01 Sep, 2022 | 180.64 | 190.0 | 177.0 | 182.14 | 255.95 Thousand |
| 30 Aug, 2022 | 176.0 | 186.8 | 175.0 | 179.5 | 617.84 Thousand |
| 29 Aug, 2022 | 149.0 | 169.94 | 148.0 | 169.94 | 541.56 Thousand |
CLSEL
CLSL-SM
CMICABLES
CINEVISTA
CIPLA
CLEAN