CL Educate Limited (CLEDUCATE)
INR 104.42
(-4.19%)
INR 104.42
(-4.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2023 | 75.4 | 80.6 | 75.0 | 77.85 | 349.83 Thousand |
| 31 Jul, 2023 | 75.6 | 76.95 | 75.15 | 75.7 | 101.29 Thousand |
| 28 Jul, 2023 | 76.15 | 76.15 | 74.1 | 74.5 | 117.36 Thousand |
| 27 Jul, 2023 | 77.0 | 79.0 | 74.2 | 75.4 | 293.69 Thousand |
| 26 Jul, 2023 | 71.95 | 73.5 | 70.4 | 72.25 | 59.05 Thousand |
| 25 Jul, 2023 | 72.5 | 72.5 | 70.2 | 70.9 | 66.58 Thousand |
| 24 Jul, 2023 | 71.95 | 72.9 | 71.0 | 71.15 | 69.61 Thousand |
| 21 Jul, 2023 | 70.6 | 72.0 | 70.2 | 71.8 | 62.55 Thousand |
| 20 Jul, 2023 | 72.0 | 73.0 | 70.0 | 71.25 | 110.91 Thousand |
| 19 Jul, 2023 | 71.5 | 72.35 | 70.1 | 71.65 | 73.55 Thousand |
CLSEL
CLSL-SM
CMICABLES
CINEVISTA
CIPLA
CLEAN