Cinevista Limited (CINEVISTA)
INR 16.39
(1.11%)
INR 16.39
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 22.4 | 22.4 | 21.4 | 21.4 | 125.85 Thousand |
| 12 Apr, 2024 | 22.1 | 22.85 | 21.6 | 22.5 | 161.3 Thousand |
| 10 Apr, 2024 | 22.1 | 23.45 | 22.1 | 22.35 | 242.27 Thousand |
| 09 Apr, 2024 | 23.55 | 25.25 | 23.25 | 23.25 | 529.13 Thousand |
| 08 Apr, 2024 | 24.45 | 24.45 | 23.4 | 24.45 | 502.71 Thousand |
| 05 Apr, 2024 | 20.25 | 22.25 | 20.1 | 22.25 | 412.97 Thousand |
| 04 Apr, 2024 | 20.4 | 20.9 | 19.25 | 20.25 | 312.16 Thousand |
| 03 Apr, 2024 | 19.5 | 20.35 | 19.05 | 20.05 | 123.69 Thousand |
| 02 Apr, 2024 | 19.05 | 20.0 | 18.7 | 19.4 | 39.1 Thousand |
| 01 Apr, 2024 | 18.15 | 19.65 | 18.15 | 19.15 | 47.08 Thousand |
CIPLA
CLEAN
CLEDUCATE
CIFL
CIGNITITEC
CINELINE