Cinevista Limited (CINEVISTA.NS)
INR 14.98
(-2.54%)
INR 14.98
(-2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 14.6 | 14.99 | 14.31 | 14.68 | 30.21 Thousand |
| 23 May, 2025 | 15.52 | 15.61 | 15.52 | 15.59 | 704.00 |
| 22 May, 2025 | 15.54 | 15.97 | 15.17 | 15.34 | 4445.00 |
| 21 May, 2025 | 15.16 | 15.94 | 15.0 | 15.05 | 1249.00 |
| 20 May, 2025 | 15.73 | 16.19 | 15.7 | 15.7 | 7.00 |
| 19 May, 2025 | 16.05 | 16.28 | 16.04 | 16.27 | 2783.00 |
| 16 May, 2025 | 15.45 | 16.25 | 15.44 | 15.97 | 9251.00 |
| 15 May, 2025 | 16.42 | 16.42 | 15.3 | 15.48 | 16.36 Thousand |
| 14 May, 2025 | 15.38 | 16.25 | 14.88 | 15.99 | 19.25 Thousand |
| 13 May, 2025 | 15.28 | 15.57 | 14.65 | 14.93 | 13.6 Thousand |
1633
FAAS
BLMIF
300876
VCU
FEDERALBNK