Cinevista Limited (CINEVISTA)
INR 16.39
(1.11%)
INR 16.39
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2000 | 380.0 | 389.95 | 344.25 | 344.25 | 218.6 Thousand |
| 11 May, 2000 | 392.0 | 400.0 | 373.45 | 373.45 | 268.4 Thousand |
| 10 May, 2000 | 404.0 | 427.8 | 390.0 | 408.0 | 416.6 Thousand |
| 09 May, 2000 | 355.0 | 404.45 | 345.0 | 396.1 | 604.8 Thousand |
| 08 May, 2000 | 382.9 | 382.9 | 361.3 | 367.0 | 293.4 Thousand |
| 05 May, 2000 | 349.8 | 354.5 | 348.0 | 354.5 | 103.8 Thousand |
| 04 May, 2000 | 310.0 | 328.2 | 304.0 | 328.2 | 319.1 Thousand |
| 03 May, 2000 | 180.0 | 336.0 | 150.0 | 300.0 | 1.22 Million |
CIPLA
CLEAN
CLEDUCATE
CIFL
CIGNITITEC
CINELINE