Cinevista Limited (CINEVISTA)

INR 16.39

(1.11%)

Historical Prices

Date Open High Low Close Volume
05 May, 2025 14.91 15.34 14.91 15.3 2706.00
02 May, 2025 15.36 15.5 15.01 15.04 2562.00
30 Apr, 2025 15.48 15.59 14.73 15.37 16.85 Thousand
29 Apr, 2025 16.08 16.25 15.31 15.47 15.25 Thousand
28 Apr, 2025 15.3 16.1 15.3 15.47 11.94 Thousand
25 Apr, 2025 15.81 15.81 15.2 15.47 10.56 Thousand
24 Apr, 2025 15.64 16.49 15.64 15.96 10.18 Thousand
23 Apr, 2025 15.83 16.2 15.81 15.86 8194.00
22 Apr, 2025 15.58 16.74 15.52 15.93 26.38 Thousand
21 Apr, 2025 16.0 16.08 15.13 15.58 28.72 Thousand