Cholamandalam Financial Holdings Limited (CHOLAHLDNG.NS)
INR 1812.6
(-2.76%)
INR 1812.6
(-2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 1191.8 | 1193.8 | 1142.1 | 1174.55 | 331.26 Thousand |
| 24 Sep, 2023 | 1191.8 | 1193.8 | 1142.1 | 1174.55 | 224.55 Thousand |
| 22 Sep, 2023 | 1200.0 | 1218.9 | 1127.95 | 1194.3 | 2.51 Million |
| 21 Sep, 2023 | 1173.25 | 1296.0 | 1170.05 | 1203.5 | 2.51 Million |
| 20 Sep, 2023 | 1164.05 | 1178.95 | 1150.1 | 1166.65 | 1.41 Million |
| 19 Sep, 2023 | 1164.05 | 1178.95 | 1150.1 | 1166.65 | 143.07 Thousand |
| 18 Sep, 2023 | 1165.95 | 1180.0 | 1152.35 | 1171.4 | 124.99 Thousand |
| 17 Sep, 2023 | 1165.95 | 1180.0 | 1152.35 | 1171.4 | 124.99 Thousand |
| 15 Sep, 2023 | 1175.0 | 1182.9 | 1143.75 | 1152.35 | 183.23 Thousand |
| 14 Sep, 2023 | 1125.0 | 1194.95 | 1113.6 | 1172.35 | 365.89 Thousand |
BASANTGL
ACR-PC
4016
WANBURY
0QQ4
CRNX