Cheviot Company Limited (CHEVIOT)
INR 1050.2
(-3.83%)
INR 1050.2
(-3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2023 | 1220.0 | 1238.95 | 1220.0 | 1226.7 | 1891.00 |
| 21 Jul, 2023 | 1216.2 | 1232.9 | 1214.0 | 1226.85 | 2383.00 |
| 20 Jul, 2023 | 1232.2 | 1233.75 | 1225.0 | 1226.8 | 1238.00 |
| 19 Jul, 2023 | 1212.45 | 1240.05 | 1212.45 | 1228.8 | 2594.00 |
| 18 Jul, 2023 | 1239.0 | 1239.0 | 1218.15 | 1221.45 | 2018.00 |
| 17 Jul, 2023 | 1217.8 | 1240.0 | 1217.8 | 1223.8 | 1431.00 |
| 14 Jul, 2023 | 1228.4 | 1228.4 | 1211.0 | 1217.8 | 2004.00 |
| 13 Jul, 2023 | 1250.0 | 1250.0 | 1205.0 | 1220.35 | 1885.00 |
| 12 Jul, 2023 | 1233.7 | 1236.0 | 1214.2 | 1220.15 | 1642.00 |
| 11 Jul, 2023 | 1240.0 | 1241.25 | 1211.0 | 1223.75 | 1784.00 |
CHOICEIN
CHOLAFIN
CHOLAHLDNG
CHEMPLASTS
CHENNPETRO
CHETANA-SM