Cheviot Company Limited (CHEVIOT)
INR 1050.2
(-3.83%)
INR 1050.2
(-3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 1468.9 | 1471.45 | 1420.05 | 1447.4 | 16.29 Thousand |
| 01 Jan, 2024 | 1432.1 | 1475.0 | 1425.0 | 1458.65 | 7231.00 |
| 29 Dec, 2023 | 1427.65 | 1448.0 | 1415.0 | 1441.4 | 4261.00 |
| 28 Dec, 2023 | 1448.65 | 1448.65 | 1422.0 | 1427.65 | 9697.00 |
| 27 Dec, 2023 | 1450.0 | 1490.95 | 1431.0 | 1440.7 | 30.98 Thousand |
| 26 Dec, 2023 | 1416.65 | 1447.0 | 1408.1 | 1425.95 | 12.03 Thousand |
| 22 Dec, 2023 | 1385.2 | 1435.0 | 1385.2 | 1395.8 | 8305.00 |
| 21 Dec, 2023 | 1358.35 | 1409.75 | 1341.25 | 1385.1 | 5904.00 |
| 20 Dec, 2023 | 1428.1 | 1439.8 | 1374.35 | 1379.05 | 11.87 Thousand |
| 19 Dec, 2023 | 1450.05 | 1466.95 | 1417.95 | 1428.95 | 9517.00 |
CHOICEIN
CHOLAFIN
CHOLAHLDNG
CHEMPLASTS
CHENNPETRO
CHETANA-SM