Chambal Fertilizers & Chemicals Limited (CHAMBLFERT)

INR 552.95

(-0.3%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 1996 17.75 18.25 17.6 17.9 35.1 Thousand
01 Feb, 1996 17.2 17.9 17.2 17.85 16.6 Thousand
31 Jan, 1996 16.7 17.3 16.7 17.0 20.4 Thousand
30 Jan, 1996 16.65 17.15 16.4 16.7 32.7 Thousand
29 Jan, 1996 15.95 17.5 15.85 16.75 27.8 Thousand
25 Jan, 1996 16.95 17.0 15.5 16.0 26 Thousand
24 Jan, 1996 17.3 17.55 16.8 17.0 19.6 Thousand
23 Jan, 1996 17.7 17.75 17.25 17.25 26.5 Thousand
22 Jan, 1996 17.65 17.75 17.4 17.55 13.7 Thousand
19 Jan, 1996 17.95 18.2 17.25 17.65 20.5 Thousand