Chambal Fertilizers & Chemicals Limited (CHAMBLFERT)

INR 561.55

(0.1%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 1996 18.15 18.4 17.5 17.85 18.3 Thousand
01 Jan, 1996 18.35 18.5 18.1 18.2 9100.00
29 Dec, 1995 18.15 18.4 18.15 18.25 12.9 Thousand
28 Dec, 1995 18.25 18.6 18.15 18.15 11.3 Thousand
27 Dec, 1995 18.15 18.4 18.15 18.2 13.9 Thousand
26 Dec, 1995 18.35 18.4 17.75 18.0 29.2 Thousand
22 Dec, 1995 18.15 18.5 18.15 18.25 20.6 Thousand
21 Dec, 1995 17.85 18.15 17.8 18.15 17.8 Thousand
20 Dec, 1995 18.0 18.35 17.7 17.8 24.9 Thousand
19 Dec, 1995 18.2 18.5 17.9 17.95 26.7 Thousand