Chambal Fertilizers & Chemicals Limited (CHAMBLFERT)

INR 552.95

(-0.3%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 1996 20.45 20.45 19.8 20.1 64 Thousand
15 Feb, 1996 20.3 20.7 20.15 20.55 86.7 Thousand
14 Feb, 1996 20.25 21.3 20.0 20.35 100.2 Thousand
13 Feb, 1996 19.4 19.75 19.05 19.75 53.3 Thousand
12 Feb, 1996 18.75 19.95 18.75 19.4 59.5 Thousand
09 Feb, 1996 18.75 19.85 18.0 18.65 28.4 Thousand
08 Feb, 1996 18.0 18.3 18.0 18.05 26.7 Thousand
07 Feb, 1996 18.25 18.4 17.55 18.0 26.3 Thousand
06 Feb, 1996 18.45 18.6 18.05 18.05 45.7 Thousand
05 Feb, 1996 17.9 19.0 17.85 18.45 45.9 Thousand