Chambal Fertilizers & Chemicals Limited (CHAMBLFERT)

INR 552.95

(-0.3%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 1996 16.8 16.8 16.05 16.15 74.3 Thousand
18 Mar, 1996 17.25 17.35 16.5 16.8 24.2 Thousand
15 Mar, 1996 17.45 17.6 17.25 17.45 28.2 Thousand
14 Mar, 1996 17.75 17.75 17.25 17.45 24.8 Thousand
13 Mar, 1996 16.35 17.45 16.35 17.4 14.4 Thousand
12 Mar, 1996 17.1 17.35 17.05 17.3 33.2 Thousand
11 Mar, 1996 17.55 17.6 17.0 17.15 16.6 Thousand
08 Mar, 1996 17.75 17.95 17.3 17.5 22.2 Thousand
07 Mar, 1996 18.0 18.2 17.7 17.85 17.9 Thousand
06 Mar, 1996 17.75 18.0 17.75 18.0 18.4 Thousand