Chambal Fertilizers & Chemicals Limited (CHAMBLFERT)

INR 541.75

(-1.86%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 1996 17.4 18.25 17.4 17.8 157.8 Thousand
18 Apr, 1996 17.35 17.85 17.15 17.2 74.5 Thousand
17 Apr, 1996 16.95 17.25 16.95 17.1 68.8 Thousand
16 Apr, 1996 16.95 17.25 16.85 16.9 44.9 Thousand
15 Apr, 1996 17.0 17.0 16.8 16.9 320.7 Thousand
12 Apr, 1996 16.9 17.1 16.75 17.0 29.8 Thousand
11 Apr, 1996 17.1 17.1 16.8 16.8 15.8 Thousand
10 Apr, 1996 16.95 17.5 16.85 17.0 28.4 Thousand
09 Apr, 1996 16.8 17.15 16.75 17.0 40.9 Thousand
08 Apr, 1996 16.7 16.9 16.5 16.8 31.8 Thousand