Chambal Fertilizers & Chemicals Limited (CHAMBLFERT)
INR 552.95
(-0.3%)
INR 552.95
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 1996 | 16.75 | 16.75 | 16.25 | 16.6 | 30.2 Thousand |
| 01 May, 1996 | 16.8 | 17.0 | 16.0 | 16.8 | 33.2 Thousand |
| 30 Apr, 1996 | 16.95 | 17.0 | 16.7 | 16.75 | 43.2 Thousand |
| 29 Apr, 1996 | 17.0 | 17.45 | 16.8 | 16.9 | 20.5 Thousand |
| 26 Apr, 1996 | 17.15 | 17.4 | 16.9 | 17.0 | 38.5 Thousand |
| 25 Apr, 1996 | 17.4 | 18.0 | 17.1 | 17.1 | 54.8 Thousand |
| 24 Apr, 1996 | 17.25 | 17.75 | 17.25 | 17.5 | 47.9 Thousand |
| 23 Apr, 1996 | 17.4 | 17.4 | 16.9 | 17.15 | 73.7 Thousand |
| 22 Apr, 1996 | 17.8 | 18.5 | 17.0 | 17.4 | 70.7 Thousand |
| 19 Apr, 1996 | 17.4 | 18.25 | 17.4 | 17.8 | 157.8 Thousand |
CHANDAN-SM
CHAVDA-SM
CHEMBOND
CGPOWER
CGRAPHICS-SM
CHALET