Chambal Fertilizers & Chemicals Limited (CHAMBLFERT)

INR 552.95

(-0.3%)

Historical Prices

Date Open High Low Close Volume
30 May, 1996 15.0 15.0 14.5 14.85 16 Thousand
29 May, 1996 14.75 15.0 14.75 15.0 17.8 Thousand
28 May, 1996 14.65 14.65 14.25 14.65 33.8 Thousand
27 May, 1996 14.65 15.0 14.5 14.65 19.8 Thousand
24 May, 1996 14.8 14.8 14.5 14.65 33.6 Thousand
23 May, 1996 15.0 15.0 14.6 14.8 45 Thousand
22 May, 1996 14.85 15.2 14.8 15.0 39.9 Thousand
21 May, 1996 15.25 15.25 14.7 14.9 48 Thousand
20 May, 1996 15.5 15.5 15.1 15.25 34.4 Thousand
17 May, 1996 15.65 15.7 15.1 15.5 50.7 Thousand