Chambal Fertilizers & Chemicals Limited (CHAMBLFERT)

INR 537.9

(-2.1%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 1999 15.0 16.0 15.0 15.1 120.65 Thousand
28 Sep, 1999 15.0 15.1 14.95 15.1 125.55 Thousand
27 Sep, 1999 15.05 15.1 14.75 15.0 301.05 Thousand
24 Sep, 1999 15.7 15.7 14.9 15.05 74.62 Thousand
23 Sep, 1999 15.4 15.5 14.8 15.25 111 Thousand
22 Sep, 1999 14.75 15.35 14.75 15.0 107.55 Thousand
21 Sep, 1999 15.3 15.35 14.75 14.8 207.12 Thousand
20 Sep, 1999 14.2 16.0 14.2 15.4 98.35 Thousand
17 Sep, 1999 15.7 15.75 15.25 15.5 183.66 Thousand
16 Sep, 1999 16.25 16.5 15.35 15.4 232.24 Thousand