Chambal Fertilizers & Chemicals Limited (CHAMBLFERT)

INR 537.9

(-2.1%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 1999 15.25 15.5 15.15 15.25 189.84 Thousand
27 Oct, 1999 15.4 16.0 15.25 15.3 112.27 Thousand
26 Oct, 1999 15.4 15.5 15.0 15.0 192.85 Thousand
25 Oct, 1999 16.05 16.05 15.3 15.5 114.65 Thousand
22 Oct, 1999 15.45 15.45 15.0 15.45 140 Thousand
21 Oct, 1999 15.6 15.8 15.2 15.3 206.4 Thousand
20 Oct, 1999 16.95 16.95 15.0 15.4 382.9 Thousand
18 Oct, 1999 14.95 15.1 14.3 15.05 375.46 Thousand
15 Oct, 1999 15.3 15.3 14.45 14.85 204.51 Thousand
14 Oct, 1999 14.95 15.15 14.65 14.75 253.55 Thousand