Chambal Fertilizers & Chemicals Limited (CHAMBLFERT)

INR 537.9

(-2.1%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 1999 14.0 14.9 14.0 14.75 211.7 Thousand
12 Oct, 1999 14.55 14.75 14.4 14.7 266.64 Thousand
11 Oct, 1999 14.75 15.1 14.4 14.65 166.46 Thousand
08 Oct, 1999 14.8 15.7 14.45 14.7 184.8 Thousand
07 Oct, 1999 15.35 15.35 14.9 15.0 74.96 Thousand
06 Oct, 1999 14.8 15.25 14.8 15.0 43.7 Thousand
05 Oct, 1999 14.7 15.1 14.7 14.95 199.85 Thousand
04 Oct, 1999 15.7 15.7 14.95 15.05 96.3 Thousand
01 Oct, 1999 14.8 15.25 14.8 15.2 66.15 Thousand
30 Sep, 1999 15.45 15.5 15.1 15.1 280.8 Thousand