Chalet Hotels Limited (CHALET)

INR 911.2

(1.36%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2023 462.95 467.6 451.1 465.0 113.18 Thousand
21 Jul, 2023 456.9 470.3 454.55 458.8 168.53 Thousand
20 Jul, 2023 460.25 462.8 446.3 457.85 97.31 Thousand
19 Jul, 2023 468.9 470.0 457.35 461.3 85 Thousand
18 Jul, 2023 461.55 468.95 454.0 466.7 400.53 Thousand
17 Jul, 2023 452.25 462.0 450.85 459.65 135.82 Thousand
14 Jul, 2023 453.1 457.45 446.85 452.3 142.22 Thousand
13 Jul, 2023 460.0 461.9 453.6 456.55 452.96 Thousand
12 Jul, 2023 453.8 460.0 448.0 458.55 1.05 Million
11 Jul, 2023 450.6 463.0 448.0 449.35 469.03 Thousand