Chalet Hotels Limited (CHALET)

INR 911.2

(1.36%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2020 132.95 133.75 129.2 130.65 97.43 Thousand
02 Jul, 2020 132.9 134.65 130.05 131.95 165.06 Thousand
01 Jul, 2020 131.25 135.0 127.5 131.7 125.28 Thousand
30 Jun, 2020 132.05 136.2 130.35 131.2 124.1 Thousand
29 Jun, 2020 136.75 137.0 131.35 132.35 92.31 Thousand
26 Jun, 2020 138.7 139.5 135.1 136.75 74.62 Thousand
25 Jun, 2020 132.5 138.7 132.5 136.25 108.88 Thousand
24 Jun, 2020 144.9 146.0 135.9 136.9 222.37 Thousand
23 Jun, 2020 144.5 148.0 142.5 144.25 125.73 Thousand
22 Jun, 2020 143.4 147.5 142.1 145.45 313.52 Thousand