Centrum Capital Limited (CENTRUM)

INR 30.04

(-0.07%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2022 30.2 30.25 29.5 29.7 294.73 Thousand
06 Apr, 2022 30.35 30.75 29.7 30.05 400.82 Thousand
05 Apr, 2022 31.4 31.4 29.4 30.2 845.09 Thousand
04 Apr, 2022 29.35 31.6 29.0 31.05 1.89 Million
01 Apr, 2022 26.2 30.5 26.05 29.15 4.48 Million
31 Mar, 2022 27.9 29.0 25.0 25.85 3.8 Million
30 Mar, 2022 23.5 26.85 23.05 26.85 1.59 Million
29 Mar, 2022 22.75 23.15 21.9 22.4 1.21 Million
28 Mar, 2022 23.7 24.3 22.55 22.9 1.57 Million
25 Mar, 2022 24.35 24.6 23.9 24.1 541.07 Thousand