Centrum Capital Limited (CENTRUM)

INR 30.04

(-0.07%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2022 27.75 27.75 26.1 26.25 527.9 Thousand
15 Sep, 2022 26.8 30.3 26.1 28.2 2.13 Million
14 Sep, 2022 26.05 26.8 25.85 26.55 152.67 Thousand
13 Sep, 2022 26.9 27.55 26.6 26.8 587.4 Thousand
12 Sep, 2022 26.2 26.85 26.2 26.55 620.63 Thousand
09 Sep, 2022 26.2 26.35 25.95 26.2 200.21 Thousand
08 Sep, 2022 26.3 26.3 25.75 25.95 164.99 Thousand
07 Sep, 2022 26.55 26.55 25.5 25.85 414.06 Thousand
06 Sep, 2022 26.3 27.2 25.8 26.55 426.4 Thousand
05 Sep, 2022 26.4 26.4 25.85 26.0 345.63 Thousand