Centrum Capital Limited (CENTRUM)

INR 30.04

(-0.07%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2022 24.0 24.45 23.65 24.25 123.74 Thousand
27 Dec, 2022 24.05 24.2 23.6 23.75 129.03 Thousand
26 Dec, 2022 23.25 24.4 23.25 23.8 137.78 Thousand
23 Dec, 2022 24.0 24.35 23.3 23.55 436.44 Thousand
22 Dec, 2022 25.35 25.35 24.1 24.5 251.04 Thousand
21 Dec, 2022 26.65 26.85 24.75 24.95 492.06 Thousand
20 Dec, 2022 26.95 27.1 26.0 26.3 269.7 Thousand
19 Dec, 2022 24.8 27.7 24.5 26.95 1.18 Million
16 Dec, 2022 24.75 25.25 23.9 24.45 299.45 Thousand
15 Dec, 2022 25.05 25.65 24.4 24.7 365.81 Thousand