Centrum Capital Limited (CENTRUM.NS)

INR 23.96

(-0.37%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 36.15 36.9 35.3 35.65 738.07 Thousand
20 Feb, 2024 36.9 37.45 35.6 36.05 958.82 Thousand
19 Feb, 2024 37.4 37.75 36.45 36.9 722.34 Thousand
16 Feb, 2024 38.45 38.45 37.3 37.55 1.06 Million
15 Feb, 2024 37.35 38.7 36.55 37.45 3.27 Million
14 Feb, 2024 33.4 39.0 33.05 37.7 4.64 Million
13 Feb, 2024 33.4 34.45 32.25 33.9 1.7 Million
12 Feb, 2024 37.65 38.1 32.55 33.2 2.94 Million
09 Feb, 2024 39.0 39.5 35.55 36.7 2.46 Million
08 Feb, 2024 39.6 41.1 38.05 38.65 3.73 Million