Centrum Capital Limited (CENTRUM.NS)

INR 23.96

(-0.37%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 36.0 38.2 35.25 36.75 2.02 Million
15 Aug, 2024 36.0 38.2 35.25 36.75 2.02 Million
14 Aug, 2024 39.17 39.36 37.85 38.2 825.15 Thousand
13 Aug, 2024 40.22 40.9 38.2 39.14 825.15 Thousand
12 Aug, 2024 39.6 40.69 37.99 40.22 765.61 Thousand
11 Aug, 2024 39.6 40.69 37.99 40.22 765.61 Thousand
09 Aug, 2024 40.34 40.48 39.1 39.6 612.06 Thousand
08 Aug, 2024 39.45 40.5 39.2 39.69 593.83 Thousand
07 Aug, 2024 39.15 40.55 38.66 40.04 699.9 Thousand
06 Aug, 2024 39.9 40.95 38.54 38.66 753.9 Thousand