Centrum Capital Limited (CENTRUM)

INR 30.04

(-0.07%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2018 58.8 58.8 53.3 53.6 147.72 Thousand
17 Jul, 2018 54.0 55.35 53.3 54.0 242.38 Thousand
16 Jul, 2018 56.0 56.05 53.65 54.15 104.27 Thousand
13 Jul, 2018 56.1 56.35 55.2 55.65 112.35 Thousand
12 Jul, 2018 56.25 57.8 55.75 56.0 195.47 Thousand
11 Jul, 2018 55.85 57.0 55.5 56.15 81.48 Thousand
10 Jul, 2018 56.85 56.85 55.85 56.1 91.71 Thousand
09 Jul, 2018 53.2 57.05 52.75 56.4 351.55 Thousand
06 Jul, 2018 53.05 53.4 51.75 53.0 217.42 Thousand
05 Jul, 2018 54.2 54.2 52.65 53.15 248.51 Thousand