Centrum Capital Limited (CENTRUM)

INR 38.58

(-1.08%)

Historical Prices

Date Open High Low Close Volume
22 May, 2018 52.4 53.2 51.5 52.65 119.73 Thousand
21 May, 2018 52.05 55.1 50.85 51.35 372.36 Thousand
18 May, 2018 52.75 53.1 51.7 52.05 146.49 Thousand
17 May, 2018 53.25 53.75 51.7 53.2 166.24 Thousand
16 May, 2018 52.55 54.1 51.7 53.55 219.84 Thousand
15 May, 2018 52.85 55.35 52.75 53.5 188.15 Thousand
14 May, 2018 54.0 54.8 52.5 52.95 176.04 Thousand
11 May, 2018 54.75 54.85 53.3 53.9 228.3 Thousand
10 May, 2018 57.1 57.1 53.95 54.45 399.84 Thousand
09 May, 2018 55.4 57.7 55.0 57.35 228.56 Thousand