Centrum Capital Limited (CENTRUM)

INR 38.53

(2.01%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2019 35.35 35.95 35.2 35.5 33.98 Thousand
07 Jan, 2019 36.6 36.6 35.5 35.65 72.37 Thousand
04 Jan, 2019 36.0 36.25 35.25 35.45 89.91 Thousand
03 Jan, 2019 36.65 36.65 35.5 35.8 29.17 Thousand
02 Jan, 2019 36.95 37.9 36.1 36.2 120.05 Thousand
01 Jan, 2019 37.45 37.8 36.05 37.15 233.5 Thousand
31 Dec, 2018 35.0 36.25 35.0 35.5 39.04 Thousand
28 Dec, 2018 37.9 37.9 33.75 35.35 111.82 Thousand
27 Dec, 2018 37.4 38.0 36.1 36.35 105.47 Thousand
26 Dec, 2018 37.95 37.95 35.55 36.05 65.69 Thousand