Centrum Capital Limited (CENTRUM)

INR 30.04

(-0.07%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2020 14.3 16.4 13.8 13.95 1.4 Million
13 Aug, 2020 14.95 14.95 13.85 14.05 282.64 Thousand
12 Aug, 2020 15.0 15.45 14.0 14.5 469.21 Thousand
11 Aug, 2020 15.1 16.4 14.9 15.0 505.8 Thousand
10 Aug, 2020 14.35 16.8 14.15 15.2 1.81 Million
07 Aug, 2020 14.3 14.8 13.85 14.3 543.76 Thousand
06 Aug, 2020 14.0 14.2 13.0 13.95 348.47 Thousand
05 Aug, 2020 13.35 13.8 12.75 13.6 438.06 Thousand
04 Aug, 2020 13.7 13.8 12.9 13.3 140.02 Thousand
03 Aug, 2020 13.7 13.7 13.1 13.2 364.12 Thousand