Centrum Capital Limited (CENTRUM)

INR 30.04

(-0.07%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2020 17.4 17.4 16.9 17.0 689.21 Thousand
07 Dec, 2020 17.55 17.6 16.8 17.0 635.42 Thousand
04 Dec, 2020 17.05 17.65 16.8 17.3 699.91 Thousand
03 Dec, 2020 18.35 18.35 16.9 17.0 1.31 Million
02 Dec, 2020 18.3 18.6 17.25 18.35 1.85 Million
01 Dec, 2020 18.5 18.6 17.3 18.0 1.49 Million
27 Nov, 2020 18.3 18.85 17.75 18.15 561.05 Thousand
26 Nov, 2020 17.65 18.95 17.6 17.95 501.56 Thousand
25 Nov, 2020 16.7 18.65 16.15 17.65 1.06 Million
24 Nov, 2020 16.1 17.15 15.85 16.6 510.82 Thousand