Centrum Capital Limited (CENTRUM)

INR 30.04

(-0.07%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2021 36.6 37.2 35.75 36.3 908.18 Thousand
30 Aug, 2021 34.6 37.4 34.3 36.6 1.23 Million
27 Aug, 2021 34.65 35.1 33.35 34.3 976.8 Thousand
26 Aug, 2021 34.8 35.4 34.15 35.05 784.82 Thousand
25 Aug, 2021 35.5 37.5 34.7 35.3 2.8 Million
24 Aug, 2021 32.9 34.8 32.8 33.9 1.54 Million
23 Aug, 2021 34.05 35.1 29.4 32.55 4.47 Million
20 Aug, 2021 35.8 36.1 34.55 35.45 1.44 Million
18 Aug, 2021 36.9 37.1 35.4 36.4 1.95 Million
17 Aug, 2021 40.3 40.4 35.55 36.65 3.94 Million