Central Bank of India (CENTRALBK)

INR 37.28

(-2.25%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2023 28.35 28.35 27.65 27.95 5.85 Million
22 Jun, 2023 28.95 29.1 28.1 28.35 5.57 Million
21 Jun, 2023 29.45 29.8 28.6 28.75 19.82 Million
20 Jun, 2023 28.05 29.4 27.9 28.95 40.98 Million
19 Jun, 2023 26.8 28.0 26.75 27.55 12.97 Million
16 Jun, 2023 26.75 26.95 26.6 26.7 2.88 Million
15 Jun, 2023 27.05 27.15 26.55 26.65 3.24 Million
14 Jun, 2023 27.05 27.2 26.9 27.05 2.41 Million
13 Jun, 2023 27.1 27.2 26.95 27.05 2.76 Million
12 Jun, 2023 27.2 27.2 26.8 27.0 2.66 Million