Central Bank of India (CENTRALBK)

INR 37.28

(-2.25%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2023 37.1 39.65 37.1 38.45 50.52 Million
04 Sep, 2023 35.35 37.0 35.25 36.75 30.21 Million
01 Sep, 2023 35.0 35.2 34.1 34.95 13.45 Million
31 Aug, 2023 35.55 35.85 34.75 34.85 8.54 Million
30 Aug, 2023 35.7 35.85 35.3 35.4 8.39 Million
29 Aug, 2023 35.8 36.05 35.0 35.1 8.36 Million
28 Aug, 2023 36.0 36.5 35.5 35.7 12.3 Million
25 Aug, 2023 35.7 36.75 35.1 35.75 20.53 Million
24 Aug, 2023 36.05 37.0 35.6 35.85 26.12 Million
23 Aug, 2023 34.5 36.05 34.35 35.75 31.89 Million