Central Bank of India (CENTRALBK)

INR 37.28

(-2.25%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 46.05 46.25 45.55 45.85 9.62 Million
16 Nov, 2023 47.3 47.3 46.7 46.8 9.9 Million
15 Nov, 2023 47.65 47.75 46.7 47.35 19.24 Million
13 Nov, 2023 44.2 47.45 43.8 46.85 33.11 Million
12 Nov, 2023 44.15 44.7 44.0 44.4 2.59 Million
10 Nov, 2023 44.15 44.2 43.65 43.9 6.3 Million
09 Nov, 2023 44.95 45.05 44.05 44.25 7.66 Million
08 Nov, 2023 45.1 45.45 44.45 44.85 13.13 Million
07 Nov, 2023 44.1 45.1 43.55 44.9 13.7 Million
06 Nov, 2023 44.4 44.8 43.8 44.1 9.69 Million