Central Bank of India (CENTRALBK.NS)

INR 54.8

(-0.4%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 56.6 57.6 55.6 56.01 6.84 Million
27 Nov, 2024 56.35 56.88 55.8 56.38 3.44 Million
26 Nov, 2024 56.71 56.79 55.75 56.07 4.81 Million
25 Nov, 2024 54.0 57.96 53.7 56.71 22.7 Million
22 Nov, 2024 51.51 52.74 51.25 52.32 3.51 Million
21 Nov, 2024 52.39 52.39 50.93 51.51 4.25 Million
19 Nov, 2024 53.0 54.73 52.03 52.65 5.49 Million
18 Nov, 2024 52.08 54.18 50.91 52.86 5.64 Million
14 Nov, 2024 52.21 53.18 51.76 51.92 3.68 Million
13 Nov, 2024 53.0 54.63 51.8 52.02 4.55 Million