Central Bank of India (CENTRALBK)

INR 37.28

(-2.25%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 57.85 61.65 57.75 59.8 31.67 Million
27 Mar, 2024 58.55 59.4 57.1 57.25 11.06 Million
26 Mar, 2024 59.15 60.0 58.15 58.35 9.07 Million
22 Mar, 2024 58.2 59.8 57.95 59.25 14.9 Million
21 Mar, 2024 58.3 59.45 57.6 57.9 15.46 Million
20 Mar, 2024 57.5 58.25 55.8 56.75 16.6 Million
19 Mar, 2024 58.0 59.35 57.0 57.2 14.21 Million
18 Mar, 2024 59.7 60.75 58.1 58.5 15.9 Million
15 Mar, 2024 59.9 61.7 57.35 59.5 26.89 Million
14 Mar, 2024 54.0 61.5 52.05 60.6 40.9 Million