Central Bank of India (CENTRALBK)
INR 37.28
(-2.25%)
INR 37.28
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2010 | 157.0 | 158.0 | 153.05 | 154.55 | 174.49 Thousand |
| 20 Jan, 2010 | 158.3 | 159.7 | 155.0 | 157.0 | 207.37 Thousand |
| 19 Jan, 2010 | 159.9 | 160.5 | 155.6 | 156.5 | 199.77 Thousand |
| 18 Jan, 2010 | 154.5 | 159.85 | 154.0 | 158.75 | 294.99 Thousand |
| 15 Jan, 2010 | 154.9 | 161.35 | 153.5 | 155.0 | 341.29 Thousand |
| 14 Jan, 2010 | 153.5 | 155.7 | 152.6 | 153.9 | 137.57 Thousand |
| 13 Jan, 2010 | 154.05 | 155.9 | 151.0 | 152.0 | 306.57 Thousand |
| 12 Jan, 2010 | 160.0 | 160.9 | 155.2 | 155.6 | 151.27 Thousand |
| 11 Jan, 2010 | 160.45 | 162.8 | 158.5 | 158.65 | 164.42 Thousand |
| 08 Jan, 2010 | 160.0 | 161.5 | 158.2 | 159.05 | 179.36 Thousand |
CENTRUM
CENTUM
CENTURYPLY
CELLPOINT-SM
CENTENKA
CENTEXT