Central Bank of India (CENTRALBK)

INR 37.28

(-2.25%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2010 174.8 186.0 174.8 184.35 1.08 Million
11 Aug, 2010 176.0 182.0 175.0 177.25 719.97 Thousand
10 Aug, 2010 176.0 178.3 175.0 176.1 318.51 Thousand
09 Aug, 2010 172.5 176.8 172.5 175.1 255.3 Thousand
06 Aug, 2010 179.0 179.1 174.0 174.55 544.53 Thousand
05 Aug, 2010 177.6 180.85 174.5 177.5 1.24 Million
04 Aug, 2010 174.0 178.25 172.5 175.1 1.39 Million
03 Aug, 2010 172.75 179.5 168.4 174.2 1.85 Million
02 Aug, 2010 167.8 172.75 163.5 171.9 2.74 Million
30 Jul, 2010 152.1 169.4 151.35 165.85 5.91 Million