Central Bank of India (CENTRALBK.NS)

INR 36.74

(-0.86%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 61.3 62.7 60.75 62.15 10.57 Million
07 May, 2024 63.55 64.15 60.05 60.95 17.52 Million
06 May, 2024 65.45 65.45 62.8 63.55 11.11 Million
03 May, 2024 66.6 66.7 64.5 65.15 13.04 Million
02 May, 2024 67.9 67.9 66.0 66.2 15.08 Million
30 Apr, 2024 68.65 69.75 66.8 67.25 35.43 Million
29 Apr, 2024 66.75 68.6 66.45 68.2 30.49 Million
26 Apr, 2024 66.15 67.0 65.45 66.0 19.15 Million
25 Apr, 2024 63.45 66.5 63.25 65.8 25.91 Million
24 Apr, 2024 64.0 64.5 63.3 63.45 6.07 Million