Central Bank of India (CENTRALBK.NS)

INR 54.8

(-0.4%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 64.0 65.35 62.5 64.65 15.7 Million
30 May, 2024 64.65 65.45 63.15 63.4 13.09 Million
29 May, 2024 64.5 65.85 64.15 64.75 10.77 Million
28 May, 2024 68.5 68.7 63.8 65.25 21.46 Million
27 May, 2024 66.1 69.2 65.5 68.15 43.51 Million
24 May, 2024 65.8 67.1 65.3 65.8 12.66 Million
23 May, 2024 65.5 67.2 65.45 65.95 17.29 Million
22 May, 2024 65.95 66.2 64.2 65.15 9.27 Million
21 May, 2024 62.3 66.2 61.65 65.6 22.47 Million
18 May, 2024 61.4 62.4 60.9 62.15 1.91 Million